Brookfield Renewable Partners LP (BEP)

USD 24.91

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 22.14 22.26 21.98 22.26 3150.00
12 Oct, 2010 20.98 21.42 20.97 21.42 18.15 Thousand
08 Oct, 2010 20.67 21.13 20.59 21.13 5850.00
07 Oct, 2010 20.74 20.9 20.55 20.9 6053.00
06 Oct, 2010 20.97 21.02 20.93 21.02 2400.00
05 Oct, 2010 20.94 21.03 20.85 20.96 10.2 Thousand
04 Oct, 2010 20.54 20.88 20.54 20.86 2700.00
01 Oct, 2010 20.4 20.75 20.4 20.74 7575.00
30 Sep, 2010 20.34 20.36 20.17 20.35 7763.00
29 Sep, 2010 20.41 20.41 20.2 20.24 3188.00