Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 21.4 21.81 21.37 21.73 13.05 Thousand
02 Feb, 2011 21.39 21.42 21.23 21.23 14.25 Thousand
01 Feb, 2011 21.18 21.37 21.18 21.32 8250.00
31 Jan, 2011 21.16 21.19 21.1 21.13 11.25 Thousand
28 Jan, 2011 20.98 20.98 20.81 20.97 5100.00
27 Jan, 2011 21.07 21.13 21.07 21.13 900.00
26 Jan, 2011 21.14 21.14 20.96 21.13 9750.00
25 Jan, 2011 20.78 20.89 20.77 20.89 3150.00
24 Jan, 2011 20.74 20.96 20.74 20.94 19.2 Thousand
21 Jan, 2011 21.01 21.12 20.95 20.95 2400.00