USD 24.91
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2010 | 22.14 | 22.26 | 21.98 | 22.26 | 3150.00 |
12 Oct, 2010 | 20.98 | 21.42 | 20.97 | 21.42 | 18.15 Thousand |
08 Oct, 2010 | 20.67 | 21.13 | 20.59 | 21.13 | 5850.00 |
07 Oct, 2010 | 20.74 | 20.9 | 20.55 | 20.9 | 6053.00 |
06 Oct, 2010 | 20.97 | 21.02 | 20.93 | 21.02 | 2400.00 |
05 Oct, 2010 | 20.94 | 21.03 | 20.85 | 20.96 | 10.2 Thousand |
04 Oct, 2010 | 20.54 | 20.88 | 20.54 | 20.86 | 2700.00 |
01 Oct, 2010 | 20.4 | 20.75 | 20.4 | 20.74 | 7575.00 |
30 Sep, 2010 | 20.34 | 20.36 | 20.17 | 20.35 | 7763.00 |
29 Sep, 2010 | 20.41 | 20.41 | 20.2 | 20.24 | 3188.00 |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ