Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 22.17 22.17 21.98 21.98 12.6 Thousand
03 Mar, 2011 22.21 22.21 22.1 22.1 2100.00
02 Mar, 2011 22.21 22.24 22.18 22.24 9600.00
01 Mar, 2011 22.3 22.3 21.95 22.03 5700.00
28 Feb, 2011 22.32 22.34 22.21 22.3 9000.00
25 Feb, 2011 22.04 22.26 22.04 22.09 11.55 Thousand
24 Feb, 2011 22.19 22.19 21.9 22.03 6300.00
23 Feb, 2011 21.77 22.0 21.75 21.95 7200.00
22 Feb, 2011 22.1 22.1 21.95 21.98 20.7 Thousand
18 Feb, 2011 22.39 22.43 22.19 22.19 6300.00