Brookfield Renewable Partners LP (BEP)

USD 24.91

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 20.83 20.9 20.82 20.9 855.00
24 Nov, 2010 20.99 21.02 20.99 20.99 1800.00
23 Nov, 2010 20.89 20.9 20.74 20.82 17.36 Thousand
22 Nov, 2010 21.1 21.1 20.93 20.95 1401.00
19 Nov, 2010 20.44 21.12 20.44 21.12 6263.00
18 Nov, 2010 20.63 21.01 20.63 20.95 13.5 Thousand
17 Nov, 2010 20.58 20.63 20.31 20.38 6900.00
16 Nov, 2010 20.42 20.49 20.19 20.35 19.01 Thousand
15 Nov, 2010 20.5 20.68 20.4 20.67 10.35 Thousand
12 Nov, 2010 20.56 20.56 20.33 20.48 16.83 Thousand