Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 24.07 24.18 23.56 23.57 16.89 Thousand
31 Mar, 2011 23.89 23.96 23.62 23.95 8730.00
30 Mar, 2011 23.2 23.85 23.2 23.84 11.1 Thousand
29 Mar, 2011 22.66 23.28 22.66 23.27 4200.00
28 Mar, 2011 22.89 22.89 22.67 22.78 7050.00
25 Mar, 2011 23.09 23.09 22.8 22.82 2250.00
24 Mar, 2011 22.88 23.01 22.84 23.01 8978.00
23 Mar, 2011 22.23 22.97 22.23 22.97 11.55 Thousand
22 Mar, 2011 22.07 22.44 22.07 22.35 8400.00
21 Mar, 2011 22.01 22.08 21.9 22.06 12.3 Thousand