Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 24.52 24.58 24.52 24.58 1800.00
29 Apr, 2011 24.12 24.35 24.12 24.35 4215.00
28 Apr, 2011 24.31 24.31 24.06 24.17 3570.00
27 Apr, 2011 24.18 24.33 24.18 24.32 5100.00
26 Apr, 2011 23.79 24.17 23.64 24.16 2700.00
25 Apr, 2011 23.41 23.73 23.4 23.7 3600.00
21 Apr, 2011 23.61 23.7 23.54 23.54 4350.00
20 Apr, 2011 23.61 23.93 23.61 23.72 9900.00
19 Apr, 2011 23.23 23.29 23.17 23.24 6900.00
18 Apr, 2011 23.17 23.17 22.81 22.82 14.4 Thousand