USD 24.91
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2010 | 21.12 | 21.12 | 21.01 | 21.01 | 1050.00 |
27 Oct, 2010 | 20.86 | 20.96 | 20.86 | 20.96 | 1050.00 |
26 Oct, 2010 | 21.14 | 21.22 | 21.14 | 21.22 | 6750.00 |
25 Oct, 2010 | 21.34 | 21.36 | 21.25 | 21.33 | 5400.00 |
21 Oct, 2010 | 21.33 | 21.34 | 21.33 | 21.34 | 300.00 |
20 Oct, 2010 | 20.99 | 21.26 | 20.99 | 21.26 | 4350.00 |
19 Oct, 2010 | 20.99 | 21.08 | 20.92 | 20.92 | 8700.00 |
18 Oct, 2010 | 21.33 | 21.49 | 21.31 | 21.49 | 4800.00 |
15 Oct, 2010 | 21.58 | 21.58 | 21.36 | 21.39 | 4800.00 |
14 Oct, 2010 | 21.64 | 21.64 | 21.54 | 21.59 | 10.35 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ