Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 22.47 22.48 22.09 22.2 12.6 Thousand
16 Feb, 2011 22.2 22.33 22.2 22.27 11.25 Thousand
15 Feb, 2011 22.19 22.34 22.13 22.28 10.72 Thousand
14 Feb, 2011 22.01 22.22 22.01 22.08 8700.00
11 Feb, 2011 22.02 22.28 22.02 22.19 10.8 Thousand
10 Feb, 2011 21.86 21.91 21.8 21.88 8100.00
09 Feb, 2011 21.86 21.9 21.71 21.78 20.25 Thousand
08 Feb, 2011 21.7 21.79 21.65 21.7 7350.00
07 Feb, 2011 21.72 21.72 21.5 21.59 18.3 Thousand
04 Feb, 2011 21.8 21.8 21.56 21.58 14.55 Thousand