Brookfield Renewable Partners LP (BEP)

USD 24.91

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 20.32 20.53 20.29 20.53 4950.00
13 Sep, 2010 20.42 20.45 20.27 20.27 6750.00
10 Sep, 2010 20.08 20.2 20.08 20.19 3450.00
09 Sep, 2010 19.92 20.06 19.92 20.06 750.00
08 Sep, 2010 19.94 20.12 19.85 19.85 4350.00
07 Sep, 2010 19.52 19.96 19.49 19.88 4575.00
03 Sep, 2010 19.5 19.59 19.5 19.57 2550.00
02 Sep, 2010 19.36 19.42 19.29 19.41 11.25 Thousand
01 Sep, 2010 19.38 19.48 19.36 19.48 1125.00
31 Aug, 2010 19.0 19.08 18.97 19.08 4050.00