Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 20.58 20.63 20.31 20.38 6900.00
16 Nov, 2010 20.42 20.49 20.19 20.35 19.01 Thousand
15 Nov, 2010 20.5 20.68 20.4 20.67 10.35 Thousand
12 Nov, 2010 20.56 20.56 20.33 20.48 16.83 Thousand
11 Nov, 2010 21.0 21.0 20.29 20.78 29.88 Thousand
10 Nov, 2010 21.18 21.19 20.99 21.11 10.14 Thousand
09 Nov, 2010 21.4 21.5 21.36 21.41 9900.00
08 Nov, 2010 21.42 21.43 21.24 21.24 13.16 Thousand
05 Nov, 2010 21.32 21.33 21.3 21.3 3150.00
04 Nov, 2010 21.4 21.45 21.31 21.38 4350.00