Brookfield Renewable Partners LP (BEP)

USD 27.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 19.5 19.59 19.5 19.57 2550.00
02 Sep, 2010 19.36 19.42 19.29 19.41 11.25 Thousand
01 Sep, 2010 19.38 19.48 19.36 19.48 1125.00
31 Aug, 2010 19.0 19.08 18.97 19.08 4050.00
30 Aug, 2010 19.5 19.51 19.39 19.39 4500.00
27 Aug, 2010 19.49 19.49 19.38 19.42 12.37 Thousand
26 Aug, 2010 19.76 19.76 19.45 19.45 1800.00
25 Aug, 2010 19.42 19.49 19.39 19.49 1500.00
24 Aug, 2010 19.05 19.76 19.05 19.72 6750.00
23 Aug, 2010 19.31 19.31 19.19 19.24 13.05 Thousand