Brandywine Realty Trust (BDN)

USD 3.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 10.13 10.25 10.13 10.25 1633.00
23 Dec, 1986 10.0 10.13 10.0 10.13 267.00
22 Dec, 1986 10.13 10.13 10.0 10.0 100.00
19 Dec, 1986 10.0 10.13 10.0 10.13 867.00
18 Dec, 1986 10.13 10.13 9.88 9.88 3200.00
17 Dec, 1986 10.0 10.13 10.0 10.13 300.00
16 Dec, 1986 10.0 10.13 9.88 9.88 2933.00
15 Dec, 1986 10.0 10.0 10.0 10.0 500.00
12 Dec, 1986 10.13 10.25 10.0 10.25 2067.00
11 Dec, 1986 10.0 10.13 10.0 10.13 2433.00