Brandywine Realty Trust (BDN)

USD 3.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 10.25 10.25 10.0 10.25 1700.00
24 Nov, 1986 9.88 10.25 9.88 10.25 2033.00
21 Nov, 1986 9.88 9.88 9.88 9.88 133.00
20 Nov, 1986 9.75 9.75 9.75 9.75 833.00
19 Nov, 1986 9.63 9.63 9.5 9.63 200.00
18 Nov, 1986 9.75 9.75 9.63 9.63 7433.00
17 Nov, 1986 9.75 9.75 9.5 9.75 1000.00
14 Nov, 1986 9.75 9.75 9.75 9.75 500.00
13 Nov, 1986 9.75 9.75 9.75 9.75 433.00
12 Nov, 1986 9.88 9.88 9.88 9.88 500.00