Brandywine Realty Trust (BDN)

USD 3.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 10.25 10.25 10.13 10.25 1600.00
22 Jan, 1987 10.38 10.38 10.25 10.38 767.00
21 Jan, 1987 10.38 10.5 10.38 10.5 733.00
20 Jan, 1987 10.5 10.5 10.25 10.25 500.00
19 Jan, 1987 10.63 10.75 10.5 10.5 300.00
16 Jan, 1987 10.25 10.63 10.25 10.63 1267.00
15 Jan, 1987 10.75 10.75 10.25 10.25 1833.00
14 Jan, 1987 10.88 11.0 10.75 10.88 1567.00
13 Jan, 1987 10.88 10.88 10.5 10.88 733.00
12 Jan, 1987 11.0 11.13 10.88 11.0 6667.00