Brandywine Realty Trust (BDN)

USD 3.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 11.13 11.13 11.0 11.0 1867.00
08 Jan, 1987 11.13 11.13 10.88 11.13 5233.00
07 Jan, 1987 10.88 11.13 10.88 11.13 1500.00
06 Jan, 1987 10.75 10.75 10.63 10.75 1400.00
05 Jan, 1987 10.5 11.0 10.5 10.75 1700.00
02 Jan, 1987 10.25 10.38 10.25 10.38 300.00
31 Dec, 1986 10.13 10.13 10.0 10.13 2400.00
30 Dec, 1986 10.13 10.13 10.13 10.13 100.00
29 Dec, 1986 10.13 10.25 10.0 10.25 3333.00
26 Dec, 1986 10.25 10.25 10.13 10.13 1400.00