Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.03 | 5.1 | 4.94 | 5.08 | 1.85 Million |
| 18 Jan, 2024 | 5.07 | 5.13 | 4.91 | 4.97 | 1.91 Million |
| 17 Jan, 2024 | 5.13 | 5.22 | 4.94 | 5.05 | 2.69 Million |
| 16 Jan, 2024 | 5.48 | 5.51 | 5.26 | 5.3 | 2.29 Million |
| 12 Jan, 2024 | 5.64 | 5.67 | 5.49 | 5.54 | 2 Million |
| 11 Jan, 2024 | 5.5 | 5.56 | 5.39 | 5.55 | 2.59 Million |
| 10 Jan, 2024 | 5.59 | 5.65 | 5.54 | 5.56 | 1.57 Million |
| 09 Jan, 2024 | 5.46 | 5.58 | 5.4 | 5.56 | 2.25 Million |
| 08 Jan, 2024 | 5.5 | 5.65 | 5.48 | 5.57 | 2.37 Million |
| 05 Jan, 2024 | 5.22 | 5.57 | 5.22 | 5.51 | 4.82 Million |
BDX
BE
BEDU
BDBT
BDC
BDL