Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.32 | 4.4 | 4.19 | 4.31 | 2.94 Million |
| 01 Feb, 2024 | 4.6 | 4.68 | 4.28 | 4.4 | 7.17 Million |
| 31 Jan, 2024 | 5.01 | 5.03 | 4.71 | 4.74 | 4.96 Million |
| 30 Jan, 2024 | 5.08 | 5.19 | 4.94 | 5.0 | 2.2 Million |
| 29 Jan, 2024 | 5.11 | 5.19 | 5.07 | 5.16 | 1.16 Million |
| 26 Jan, 2024 | 5.11 | 5.18 | 5.07 | 5.1 | 985.8 Thousand |
| 25 Jan, 2024 | 5.13 | 5.19 | 5.02 | 5.07 | 1.62 Million |
| 24 Jan, 2024 | 5.24 | 5.24 | 4.99 | 5.02 | 1.66 Million |
| 23 Jan, 2024 | 5.28 | 5.33 | 5.05 | 5.11 | 2.39 Million |
| 22 Jan, 2024 | 5.11 | 5.22 | 5.1 | 5.21 | 1.87 Million |
BDX
BE
BEDU
BDBT
BDC
BDL