Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.07 | 4.27 | 4.02 | 4.23 | 1.62 Million |
| 15 Feb, 2024 | 3.99 | 4.17 | 3.99 | 4.16 | 2.69 Million |
| 14 Feb, 2024 | 3.97 | 4.03 | 3.9 | 3.94 | 2.6 Million |
| 13 Feb, 2024 | 3.98 | 3.98 | 3.85 | 3.92 | 3.61 Million |
| 12 Feb, 2024 | 4.15 | 4.29 | 4.14 | 4.17 | 3.67 Million |
| 09 Feb, 2024 | 4.12 | 4.16 | 4.02 | 4.12 | 2.05 Million |
| 08 Feb, 2024 | 4.04 | 4.16 | 4.04 | 4.12 | 2.95 Million |
| 07 Feb, 2024 | 4.16 | 4.17 | 3.99 | 4.05 | 3.56 Million |
| 06 Feb, 2024 | 4.2 | 4.28 | 4.12 | 4.17 | 2.62 Million |
| 05 Feb, 2024 | 4.22 | 4.27 | 4.15 | 4.21 | 2.28 Million |
BDX
BE
BEDU
BDBT
BDC
BDL