Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.2 | 5.39 | 5.15 | 5.3 | 3 Million |
| 03 Jan, 2024 | 5.22 | 5.36 | 5.13 | 5.22 | 6.46 Million |
| 02 Jan, 2024 | 5.38 | 5.54 | 5.36 | 5.52 | 3.68 Million |
| 29 Dec, 2023 | 5.49 | 5.5 | 5.4 | 5.4 | 2.77 Million |
| 28 Dec, 2023 | 5.4 | 5.5 | 5.36 | 5.5 | 1.73 Million |
| 27 Dec, 2023 | 5.4 | 5.44 | 5.33 | 5.42 | 1.7 Million |
| 26 Dec, 2023 | 5.35 | 5.45 | 5.27 | 5.41 | 1.4 Million |
| 22 Dec, 2023 | 5.32 | 5.43 | 5.26 | 5.28 | 1.34 Million |
| 21 Dec, 2023 | 5.29 | 5.35 | 5.22 | 5.29 | 1.84 Million |
| 20 Dec, 2023 | 5.23 | 5.43 | 5.19 | 5.2 | 2.32 Million |
BDX
BE
BEDU
BDBT
BDC
BDL