Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.52 | 4.52 | 4.41 | 4.48 | 1.58 Million |
| 28 May, 2024 | 4.8 | 4.8 | 4.56 | 4.56 | 1.26 Million |
| 24 May, 2024 | 4.65 | 4.71 | 4.6 | 4.62 | 1.16 Million |
| 23 May, 2024 | 4.68 | 4.71 | 4.55 | 4.59 | 1 Million |
| 22 May, 2024 | 4.76 | 4.78 | 4.68 | 4.68 | 735.3 Thousand |
| 21 May, 2024 | 4.73 | 4.81 | 4.73 | 4.77 | 668.6 Thousand |
| 20 May, 2024 | 4.81 | 4.84 | 4.75 | 4.75 | 699 Thousand |
| 17 May, 2024 | 4.91 | 4.91 | 4.79 | 4.81 | 820.7 Thousand |
| 16 May, 2024 | 4.95 | 5.0 | 4.85 | 4.89 | 655.9 Thousand |
| 15 May, 2024 | 4.99 | 5.05 | 4.93 | 4.95 | 1.28 Million |
BDX
BE
BEDU
BDBT
BDC
BDL