Brandywine Realty Trust (BDN)
USD 4.05
(0.5%)
USD 4.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.22 | 4.26 | 4.1 | 4.11 | 1.71 Million |
| 17 Oct, 2023 | 4.16 | 4.35 | 4.13 | 4.27 | 1.71 Million |
| 16 Oct, 2023 | 4.11 | 4.26 | 4.03 | 4.2 | 1.92 Million |
| 13 Oct, 2023 | 4.2 | 4.25 | 4.01 | 4.04 | 1.26 Million |
| 12 Oct, 2023 | 4.2 | 4.2 | 4.07 | 4.14 | 1.34 Million |
| 11 Oct, 2023 | 4.14 | 4.24 | 4.12 | 4.18 | 1.23 Million |
| 10 Oct, 2023 | 4.05 | 4.14 | 4.05 | 4.08 | 1.32 Million |
| 09 Oct, 2023 | 3.89 | 4.1 | 3.88 | 4.06 | 1.69 Million |
| 06 Oct, 2023 | 3.93 | 3.99 | 3.78 | 3.98 | 1.87 Million |
| 05 Oct, 2023 | 3.91 | 4.02 | 3.91 | 3.99 | 1.54 Million |
LOT
EADSF
NET
300443
IFRX
300052