Brandywine Realty Trust (BDN)
USD 4.05
(0.5%)
USD 4.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.22 | 4.42 | 4.18 | 4.32 | 2.2 Million |
| 14 Nov, 2023 | 3.91 | 4.3 | 3.91 | 4.24 | 2.79 Million |
| 13 Nov, 2023 | 3.76 | 3.78 | 3.62 | 3.71 | 1.31 Million |
| 10 Nov, 2023 | 3.84 | 3.87 | 3.77 | 3.84 | 1.07 Million |
| 09 Nov, 2023 | 3.98 | 3.99 | 3.79 | 3.8 | 1.75 Million |
| 08 Nov, 2023 | 4.01 | 4.01 | 3.87 | 3.95 | 1.4 Million |
| 07 Nov, 2023 | 4.15 | 4.17 | 3.97 | 3.98 | 2.13 Million |
| 06 Nov, 2023 | 4.22 | 4.25 | 4.15 | 4.16 | 1.32 Million |
| 03 Nov, 2023 | 4.13 | 4.32 | 4.13 | 4.25 | 2.13 Million |
| 02 Nov, 2023 | 3.86 | 4.04 | 3.84 | 4.02 | 2.37 Million |
LOT
EADSF
NET
300443
IFRX
300052