Brandywine Realty Trust (BDN)
USD 4.05
(0.5%)
USD 4.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.75 | 3.84 | 3.65 | 3.73 | 2.06 Million |
| 31 Oct, 2023 | 3.84 | 3.88 | 3.67 | 3.74 | 2.48 Million |
| 30 Oct, 2023 | 3.84 | 3.97 | 3.72 | 3.78 | 1.16 Million |
| 27 Oct, 2023 | 3.8 | 3.83 | 3.71 | 3.75 | 1.89 Million |
| 26 Oct, 2023 | 3.82 | 3.92 | 3.68 | 3.77 | 2.51 Million |
| 25 Oct, 2023 | 3.99 | 4.0 | 3.7 | 3.79 | 2.67 Million |
| 24 Oct, 2023 | 3.9 | 3.97 | 3.88 | 3.93 | 1.41 Million |
| 23 Oct, 2023 | 3.9 | 3.98 | 3.85 | 3.86 | 1.61 Million |
| 20 Oct, 2023 | 3.95 | 4.01 | 3.92 | 3.92 | 1.42 Million |
| 19 Oct, 2023 | 4.07 | 4.14 | 3.93 | 3.95 | 2.07 Million |
LOT
EADSF
NET
300443
IFRX
300052