Brandywine Realty Trust (BDN)

USD 3.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 4.9 4.96 4.86 4.89 665.3 Thousand
13 May, 2024 4.76 4.87 4.76 4.83 1.01 Million
10 May, 2024 4.79 4.79 4.65 4.71 657.6 Thousand
09 May, 2024 4.66 4.76 4.64 4.75 811.7 Thousand
08 May, 2024 4.6 4.66 4.56 4.64 778.5 Thousand
07 May, 2024 4.77 4.8 4.65 4.65 736.9 Thousand
06 May, 2024 4.75 4.83 4.72 4.73 731.8 Thousand
03 May, 2024 4.8 4.91 4.66 4.69 1.6 Million
02 May, 2024 4.66 4.74 4.54 4.7 1.57 Million
01 May, 2024 4.58 4.69 4.53 4.57 1.78 Million