Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 32.75 32.75 32.75 32.75 -
22 Jan, 1987 32.75 32.75 32.75 32.75 -
21 Jan, 1987 32.75 32.75 32.75 32.75 12.15 Thousand
20 Jan, 1987 34.0 34.0 33.75 33.88 29.77 Thousand
19 Jan, 1987 33.75 34.19 33.75 34.19 12.15 Thousand
16 Jan, 1987 32.75 33.0 32.75 32.75 1823.00
15 Jan, 1987 32.0 32.0 32.0 32.0 608.00
14 Jan, 1987 31.75 31.75 31.75 31.75 608.00
13 Jan, 1987 31.5 31.5 31.5 31.5 608.00
12 Jan, 1987 30.44 30.44 30.44 30.44 -