Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 33.25 33.25 33.25 33.25 -
05 Feb, 1987 33.25 33.25 33.25 33.25 -
04 Feb, 1987 33.25 33.25 33.25 33.25 -
03 Feb, 1987 33.38 33.5 33.25 33.25 12.15 Thousand
02 Feb, 1987 33.38 33.38 33.38 33.38 4861.00
30 Jan, 1987 33.5 33.75 33.5 33.5 3038.00
29 Jan, 1987 33.5 33.5 33.5 33.5 608.00
28 Jan, 1987 32.75 32.75 32.75 32.75 -
27 Jan, 1987 32.75 32.75 32.75 32.75 -
26 Jan, 1987 32.75 32.75 32.75 32.75 -