Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 30.44 30.44 30.44 30.44 -
08 Jan, 1987 29.75 30.44 29.62 30.44 6076.00
07 Jan, 1987 29.75 29.75 29.75 29.75 1215.00
06 Jan, 1987 30.0 30.0 30.0 30.0 1823.00
05 Jan, 1987 30.44 30.44 30.44 30.44 4253.00
02 Jan, 1987 31.0 31.0 31.0 31.0 6076.00
31 Dec, 1986 30.5 30.75 30.5 30.75 5468.00
30 Dec, 1986 29.75 30.0 29.75 29.75 42.53 Thousand
29 Dec, 1986 29.62 29.62 29.62 29.62 -
26 Dec, 1986 29.62 29.62 29.62 29.62 -