Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 29.75 29.75 29.5 29.75 4253.00
15 Sep, 1986 30.0 30.44 30.0 30.0 31.59 Thousand
12 Sep, 1986 29.75 29.75 29.5 29.75 12.76 Thousand
11 Sep, 1986 30.88 30.88 30.44 30.44 159.19 Thousand
10 Sep, 1986 30.75 31.0 30.75 31.0 3646.00
09 Sep, 1986 30.62 30.88 30.62 30.62 198.68 Thousand