USD 16.25
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 17.54 | 17.6 | 17.5 | 17.6 | 550.73 Thousand |
17 Jun, 2025 | 17.61 | 17.73 | 17.6 | 17.6 | 396.38 Thousand |
16 Jun, 2025 | 17.72 | 17.79 | 17.38 | 17.73 | 387.45 Thousand |
13 Jun, 2025 | 17.31 | 17.58 | 17.25 | 17.38 | 9.99 Million |
12 Jun, 2025 | 17.7 | 17.84 | 17.65 | 17.76 | 13.34 Million |
11 Jun, 2025 | 17.67 | 17.75 | 17.55 | 17.55 | 10.24 Million |
10 Jun, 2025 | 17.83 | 17.93 | 17.56 | 17.58 | 11.65 Million |
09 Jun, 2025 | 18.14 | 18.2 | 18.09 | 18.13 | 8.37 Million |
06 Jun, 2025 | 18.13 | 18.23 | 18.09 | 18.21 | 12.73 Million |
05 Jun, 2025 | 17.83 | 17.95 | 17.78 | 17.87 | 12.63 Million |
BLGVF
HOKCF
000500
1264
O5G
SHP