Barclays PLC (BCS)

USD 16.25

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 17.29 17.58 17.26 17.39 707.26 Thousand
20 Jun, 2025 17.69 17.72 17.53 17.58 14.48 Million
18 Jun, 2025 17.54 17.76 17.51 17.66 12.72 Million
17 Jun, 2025 17.61 17.7 17.48 17.5 15.08 Million
16 Jun, 2025 17.72 17.91 17.68 17.73 10.35 Million
13 Jun, 2025 17.31 17.58 17.25 17.38 9.99 Million
12 Jun, 2025 17.7 17.84 17.65 17.76 13.34 Million
11 Jun, 2025 17.67 17.75 17.55 17.55 10.24 Million
10 Jun, 2025 17.83 17.93 17.56 17.58 11.65 Million
09 Jun, 2025 18.14 18.2 18.09 18.13 8.37 Million