Barclays PLC (BCS)

USD 16.25

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 17.77 17.87 17.72 17.85 12.34 Million
19 May, 2025 17.44 17.75 17.43 17.73 17.24 Million
16 May, 2025 17.34 17.48 17.33 17.42 13.87 Million
15 May, 2025 17.36 17.44 17.2 17.34 14.79 Million
14 May, 2025 17.09 17.31 17.06 17.23 21.09 Million
13 May, 2025 16.86 17.07 16.83 17.0 12.88 Million
12 May, 2025 16.77 16.85 16.57 16.7 12.95 Million
09 May, 2025 16.43 16.55 16.36 16.53 15.5 Million
08 May, 2025 16.34 16.41 16.19 16.35 14.96 Million
07 May, 2025 15.99 16.14 15.88 15.95 12.55 Million