Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 27.25 27.25 27.0 27.0 164.05 Thousand
13 Oct, 1986 27.0 27.25 27.0 27.25 64.4 Thousand
10 Oct, 1986 26.87 26.87 26.87 26.87 30.38 Thousand
09 Oct, 1986 27.25 27.25 27.25 27.25 7899.00
08 Oct, 1986 27.0 27.0 26.87 27.0 51.64 Thousand
07 Oct, 1986 27.0 27.13 27.0 27.13 62.58 Thousand
06 Oct, 1986 27.13 27.13 26.87 26.87 19.44 Thousand
03 Oct, 1986 27.13 27.13 27.13 27.13 42.53 Thousand
02 Oct, 1986 27.0 27.0 27.0 27.0 13.36 Thousand
01 Oct, 1986 27.38 27.38 27.38 27.38 -