Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 27.25 27.38 27.25 27.38 18.83 Thousand
29 Sep, 1986 27.25 27.25 27.25 27.25 -
26 Sep, 1986 27.25 27.5 27.25 27.25 36.45 Thousand
25 Sep, 1986 27.25 27.25 27.25 27.25 33.41 Thousand
24 Sep, 1986 28.5 28.5 28.37 28.37 69.26 Thousand
23 Sep, 1986 29.0 29.0 29.0 29.0 -
22 Sep, 1986 29.0 29.0 28.75 29.0 16.4 Thousand
19 Sep, 1986 29.25 29.25 29.25 29.25 -
18 Sep, 1986 29.25 29.25 29.0 29.25 17.62 Thousand
17 Sep, 1986 29.75 29.75 29.75 29.75 -