Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 28.0 28.0 28.0 28.0 -
10 Nov, 1986 28.0 28.0 28.0 28.0 608.00
07 Nov, 1986 28.0 28.0 28.0 28.0 4253.00
06 Nov, 1986 28.0 28.0 28.0 28.0 -
05 Nov, 1986 28.0 28.0 28.0 28.0 -
04 Nov, 1986 28.0 28.0 28.0 28.0 -
03 Nov, 1986 27.75 28.0 27.75 28.0 14.58 Thousand
31 Oct, 1986 27.25 27.25 27.25 27.25 -
30 Oct, 1986 27.25 27.25 27.25 27.25 -
29 Oct, 1986 27.25 27.25 27.25 27.25 1823.00