Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 27.75 27.75 27.5 27.5 1215.00
24 Nov, 1986 27.63 27.75 27.63 27.75 1215.00
21 Nov, 1986 26.87 26.87 26.87 26.87 -
20 Nov, 1986 26.87 26.87 26.87 26.87 -
19 Nov, 1986 27.13 27.13 26.87 26.87 29.16 Thousand
18 Nov, 1986 27.13 27.13 27.13 27.13 608.00
17 Nov, 1986 27.0 27.0 27.0 27.0 608.00
14 Nov, 1986 28.0 28.0 28.0 28.0 -
13 Nov, 1986 28.0 28.0 28.0 28.0 -
12 Nov, 1986 28.0 28.0 28.0 28.0 -