Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 29.62 29.62 29.62 29.62 -
23 Dec, 1986 29.62 29.62 29.62 29.62 1823.00
22 Dec, 1986 29.37 29.37 29.37 29.37 46.17 Thousand
19 Dec, 1986 28.5 28.5 28.5 28.5 3038.00
18 Dec, 1986 28.25 28.25 28.25 28.25 64.4 Thousand
17 Dec, 1986 28.25 28.25 28.25 28.25 -
16 Dec, 1986 28.25 28.25 28.25 28.25 1215.00
15 Dec, 1986 28.37 28.37 28.37 28.37 -
12 Dec, 1986 28.37 28.37 28.0 28.37 36.45 Thousand
11 Dec, 1986 28.5 28.63 28.5 28.5 161.62 Thousand