Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 34.5 34.5 34.5 34.5 1215.00
20 Feb, 1987 34.75 35.0 34.5 35.0 15.19 Thousand
19 Feb, 1987 34.75 34.75 34.75 34.75 4253.00
18 Feb, 1987 35.0 35.5 35.0 35.5 4861.00
17 Feb, 1987 34.5 34.87 34.5 34.87 1215.00
13 Feb, 1987 33.75 34.0 33.75 34.0 3646.00
12 Feb, 1987 33.25 33.25 33.25 33.25 608.00
11 Feb, 1987 33.25 33.25 33.25 33.25 -
10 Feb, 1987 33.25 33.25 33.25 33.25 -
09 Feb, 1987 33.25 33.25 33.25 33.25 -