Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 33.75 33.75 33.75 33.75 1215.00
20 Mar, 1987 33.25 33.5 33.25 33.25 3038.00
19 Mar, 1987 33.25 33.25 33.25 33.25 -
18 Mar, 1987 33.25 33.25 33.25 33.25 -
17 Mar, 1987 33.25 33.25 33.25 33.25 -
16 Mar, 1987 33.25 33.25 33.25 33.25 -
13 Mar, 1987 33.25 33.25 33.25 33.25 1215.00
12 Mar, 1987 33.63 33.75 33.63 33.63 1215.00
11 Mar, 1987 33.5 33.5 33.5 33.5 1823.00
10 Mar, 1987 32.75 32.75 32.75 32.75 6684.00