Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 33.0 33.0 33.0 33.0 13.36 Thousand
20 Apr, 1987 32.75 33.0 32.5 32.5 13.36 Thousand
16 Apr, 1987 32.75 32.75 32.75 32.75 10.32 Thousand
15 Apr, 1987 32.37 32.63 32.37 32.37 1823.00
14 Apr, 1987 32.37 32.37 32.37 32.37 1823.00
13 Apr, 1987 32.63 32.63 32.63 32.63 4253.00
10 Apr, 1987 33.0 33.0 33.0 33.0 -
09 Apr, 1987 33.0 33.0 33.0 33.0 -
08 Apr, 1987 33.0 33.0 33.0 33.0 -
07 Apr, 1987 33.0 33.0 33.0 33.0 608.00