Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 35.5 35.88 35.5 35.5 85.67 Thousand
04 May, 1987 34.13 34.13 34.13 34.13 -
01 May, 1987 34.13 34.13 34.13 34.13 1215.00
30 Apr, 1987 34.0 34.0 34.0 34.0 -
29 Apr, 1987 34.0 34.0 34.0 34.0 608.00
28 Apr, 1987 34.5 34.5 34.5 34.5 -
27 Apr, 1987 34.0 34.5 34.0 34.5 9114.00
24 Apr, 1987 33.5 33.75 33.25 33.25 7291.00
23 Apr, 1987 33.5 33.5 33.5 33.5 1215.00
22 Apr, 1987 33.0 33.0 33.0 33.0 -