Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 38.5 39.25 38.5 38.75 12.15 Thousand
18 May, 1987 37.5 37.5 37.5 37.5 1823.00
15 May, 1987 37.5 37.69 37.5 37.69 4253.00
14 May, 1987 36.62 36.62 36.62 36.62 1215.00
13 May, 1987 35.94 36.5 35.94 36.5 1823.00
12 May, 1987 35.5 35.5 35.5 35.5 2430.00
11 May, 1987 35.5 35.5 35.37 35.5 1823.00
08 May, 1987 35.5 35.5 35.5 35.5 101.46 Thousand
07 May, 1987 35.5 35.5 35.5 35.5 -
06 May, 1987 35.5 35.5 35.5 35.5 -