Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 39.0 39.0 38.63 38.75 134.28 Thousand
16 Jun, 1987 39.75 39.75 39.0 39.75 1.73 Million
15 Jun, 1987 38.0 38.0 37.75 37.75 36.45 Thousand
12 Jun, 1987 38.0 38.13 37.87 38.0 2.07 Million
11 Jun, 1987 36.0 36.38 36.0 36.38 91.14 Thousand
10 Jun, 1987 35.88 36.25 35.5 35.5 49.21 Thousand
09 Jun, 1987 35.5 35.88 35.37 35.75 188.35 Thousand
08 Jun, 1987 35.0 35.25 35.0 35.25 13.36 Thousand
05 Jun, 1987 35.12 35.5 35.12 35.25 1.59 Million
04 Jun, 1987 35.25 35.25 34.5 34.5 8.39 Million