Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 34.87 37.0 34.75 36.38 1.01 Million
02 Jun, 1987 34.87 35.12 34.87 34.87 133.67 Thousand
01 Jun, 1987 34.5 34.5 34.5 34.5 104.5 Thousand
29 May, 1987 34.75 34.75 34.75 34.75 81.41 Thousand
28 May, 1987 35.0 35.0 34.75 34.87 267.34 Thousand
27 May, 1987 36.75 36.75 35.0 35.25 1.39 Million
26 May, 1987 36.75 36.75 36.75 36.75 313.52 Thousand
22 May, 1987 36.75 37.0 36.75 36.88 1.27 Million
21 May, 1987 36.88 36.88 36.62 36.62 641.62 Thousand
20 May, 1987 37.0 37.0 36.75 36.88 3.47 Million