Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 37.0 37.25 37.0 37.0 38.27 Thousand
30 Jun, 1987 37.25 37.25 37.12 37.12 2430.00
29 Jun, 1987 37.75 37.75 37.63 37.63 13.97 Thousand
26 Jun, 1987 38.13 38.13 38.0 38.0 93.57 Thousand
25 Jun, 1987 37.87 38.25 37.87 38.13 665.32 Thousand
24 Jun, 1987 37.75 37.75 37.5 37.75 10.32 Thousand
23 Jun, 1987 37.0 37.0 37.0 37.0 1823.00
22 Jun, 1987 36.75 37.12 36.62 36.75 148.86 Thousand
19 Jun, 1987 37.5 37.5 37.25 37.38 48.6 Thousand
18 Jun, 1987 37.87 38.0 37.75 37.75 4861.00