Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 40.0 40.13 39.5 40.13 94.17 Thousand
29 Jul, 1987 41.5 42.0 41.5 42.0 5468.00
28 Jul, 1987 41.38 41.62 41.38 41.38 512.81 Thousand
27 Jul, 1987 40.75 40.75 40.75 40.75 12.15 Thousand
24 Jul, 1987 40.75 40.75 40.75 40.75 6684.00
23 Jul, 1987 40.0 40.13 40.0 40.0 153.72 Thousand
22 Jul, 1987 39.75 39.75 39.75 39.75 91.14 Thousand
21 Jul, 1987 40.5 40.5 40.5 40.5 30.38 Thousand
20 Jul, 1987 41.25 41.25 40.75 40.75 3038.00
17 Jul, 1987 41.75 41.75 41.25 41.25 68.65 Thousand