Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 36.75 36.75 36.75 36.75 607.6 Thousand
26 Aug, 1987 36.5 37.0 36.5 37.0 20.65 Thousand
25 Aug, 1987 36.25 36.25 36.25 36.25 -
24 Aug, 1987 36.12 36.25 36.12 36.25 2430.00
21 Aug, 1987 35.75 36.0 35.5 35.5 41.92 Thousand
20 Aug, 1987 35.12 35.5 35.12 35.5 763.75 Thousand
19 Aug, 1987 35.25 35.25 35.25 35.25 4861.00
18 Aug, 1987 35.37 35.37 34.87 34.87 34.02 Thousand
17 Aug, 1987 35.62 36.25 35.62 35.62 27.34 Thousand
14 Aug, 1987 37.0 37.5 37.0 37.5 15.79 Thousand