Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 37.75 38.0 37.75 37.75 36.45 Thousand
10 Sep, 1987 37.87 38.0 37.75 38.0 984.92 Thousand
09 Sep, 1987 37.5 37.5 37.12 37.12 357.87 Thousand
08 Sep, 1987 37.5 37.5 37.25 37.5 102.07 Thousand
04 Sep, 1987 36.88 36.88 36.75 36.75 9114.00
03 Sep, 1987 37.63 37.63 37.25 37.25 370.02 Thousand
02 Sep, 1987 37.38 37.5 37.38 37.38 24.3 Thousand
01 Sep, 1987 37.0 37.12 37.0 37.12 17.01 Thousand
31 Aug, 1987 36.75 36.75 36.75 36.75 21.26 Thousand
28 Aug, 1987 36.75 36.75 36.75 36.75 46.78 Thousand