Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 41.0 41.0 41.0 41.0 591.19 Thousand
08 Oct, 1987 41.5 41.5 41.0 41.13 1.5 Million
07 Oct, 1987 40.75 41.25 40.75 41.0 61.36 Thousand
06 Oct, 1987 41.0 41.0 40.62 40.62 173.16 Thousand
05 Oct, 1987 41.0 41.0 40.75 40.75 374.28 Thousand
02 Oct, 1987 39.75 39.75 39.75 39.75 9114.00
01 Oct, 1987 40.25 40.25 39.5 39.5 5468.00
30 Sep, 1987 38.75 38.75 38.63 38.63 62.58 Thousand
29 Sep, 1987 39.0 39.0 39.0 39.0 3646.00
28 Sep, 1987 39.88 39.88 39.88 39.88 -