Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 31.0 32.0 31.0 32.0 2430.00
22 Oct, 1987 30.0 31.5 30.0 31.5 103.9 Thousand
21 Oct, 1987 33.25 33.5 32.87 33.25 110.58 Thousand
20 Oct, 1987 34.13 34.13 30.5 30.5 77.16 Thousand
19 Oct, 1987 33.38 33.88 33.0 33.88 71.08 Thousand
16 Oct, 1987 39.0 39.0 39.0 39.0 1823.00
15 Oct, 1987 40.5 40.5 39.25 39.25 2.2 Million
14 Oct, 1987 40.5 40.5 40.25 40.25 51.03 Thousand
13 Oct, 1987 40.5 40.5 40.5 40.5 4253.00
12 Oct, 1987 40.62 40.62 40.5 40.5 115.44 Thousand