Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 31.5 31.5 31.5 31.5 -
19 Nov, 1987 31.5 31.5 31.5 31.5 -
18 Nov, 1987 31.5 31.5 31.5 31.5 608.00
17 Nov, 1987 31.25 31.25 31.25 31.25 2430.00
16 Nov, 1987 32.13 32.13 31.5 31.5 74.73 Thousand
13 Nov, 1987 32.25 32.25 32.25 32.25 120.91 Thousand
12 Nov, 1987 32.25 32.25 32.25 32.25 1823.00
11 Nov, 1987 32.25 32.25 31.87 31.87 26.12 Thousand
10 Nov, 1987 31.5 31.5 31.5 31.5 -
09 Nov, 1987 31.0 31.0 31.0 31.0 9722.00