Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 32.0 32.25 32.0 32.25 911.4 Thousand
18 Dec, 1987 31.5 31.87 31.5 31.87 46.78 Thousand
17 Dec, 1987 32.5 32.5 32.0 32.0 103.29 Thousand
16 Dec, 1987 32.0 32.0 32.0 32.0 -
15 Dec, 1987 32.37 32.37 32.0 32.0 6076.00
14 Dec, 1987 32.75 32.75 32.75 32.75 30.38 Thousand
11 Dec, 1987 32.5 32.5 32.5 32.5 608.00
10 Dec, 1987 32.5 32.75 32.5 32.75 15.19 Thousand
09 Dec, 1987 32.0 32.13 31.87 32.13 1.33 Million
08 Dec, 1987 32.0 32.0 32.0 32.0 6684.00