Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 36.25 36.25 35.88 35.88 83.84 Thousand
05 Jan, 1988 35.5 35.5 35.37 35.37 6684.00
04 Jan, 1988 35.0 35.0 35.0 35.0 2430.00
31 Dec, 1987 33.75 33.75 33.75 33.75 3646.00
30 Dec, 1987 34.25 34.5 34.25 34.38 382.18 Thousand
29 Dec, 1987 33.0 33.0 33.0 33.0 -
28 Dec, 1987 33.0 33.0 33.0 33.0 1823.00
24 Dec, 1987 33.25 33.25 33.25 33.25 -
23 Dec, 1987 32.75 33.25 32.75 33.25 540.15 Thousand
22 Dec, 1987 32.5 32.75 32.5 32.75 224.2 Thousand