Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 34.38 34.62 34.38 34.62 5468.00
02 Feb, 1988 34.75 34.75 34.75 34.75 1215.00
01 Feb, 1988 34.38 34.38 34.38 34.38 -
29 Jan, 1988 34.38 34.38 34.38 34.38 1823.00
28 Jan, 1988 35.25 35.25 35.25 35.25 -
27 Jan, 1988 35.5 35.5 35.5 35.5 -
26 Jan, 1988 35.25 35.5 35.25 35.5 70.48 Thousand
25 Jan, 1988 35.5 35.5 35.5 35.5 780.76 Thousand
22 Jan, 1988 35.5 35.75 35.25 35.5 5468.00
21 Jan, 1988 35.25 35.25 35.25 35.25 608.00