Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 33.38 33.38 33.38 33.38 -
17 Feb, 1988 33.38 33.38 33.38 33.38 185.92 Thousand
16 Feb, 1988 32.87 33.0 32.87 33.0 13.36 Thousand
12 Feb, 1988 32.75 32.75 32.75 32.75 -
11 Feb, 1988 32.75 32.75 32.75 32.75 1823.00
10 Feb, 1988 32.63 32.63 32.63 32.63 9114.00
09 Feb, 1988 32.37 32.63 32.37 32.63 10.93 Thousand
08 Feb, 1988 32.25 32.5 32.25 32.5 14.58 Thousand
05 Feb, 1988 34.0 34.0 33.5 33.5 8506.00
04 Feb, 1988 34.62 34.62 34.62 34.62 608.00